Historical Mutual Fund NAV of Sundaram Aggressive Hybrid Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 154.9546 |
| 18-11-2024 | 154.15 |
| 14-11-2024 | 154.3167 |
| 13-11-2024 | 154.2559 |
| 12-11-2024 | 156.364 |
| 11-11-2024 | 157.2514 |
| 08-11-2024 | 157.4276 |
| 07-11-2024 | 158.0312 |
| 06-11-2024 | 159.1158 |
| 05-11-2024 | 157.2159 |
| 04-11-2024 | 156.6477 |
| 31-10-2024 | 157.6099 |
| 30-10-2024 | 158.1058 |
| 29-10-2024 | 158.5827 |
| 28-10-2024 | 158.0196 |
| 25-10-2024 | 157.4508 |
| 24-10-2024 | 158.9208 |
| 23-10-2024 | 159.2697 |
| 22-10-2024 | 158.8893 |
| 21-10-2024 | 160.9608 |
| 18-10-2024 | 161.5092 |
| 17-10-2024 | 161.1798 |
| 16-10-2024 | 162.8076 |
| 15-10-2024 | 162.7136 |
| 14-10-2024 | 162.6094 |
| 11-10-2024 | 161.6014 |
| 10-10-2024 | 161.5657 |
| 09-10-2024 | 161.8767 |
| 08-10-2024 | 161.2603 |
| 07-10-2024 | 159.7748 |
| 04-10-2024 | 161.3376 |
| 03-10-2024 | 162.6248 |
| 01-10-2024 | 165.3257 |
| 30-09-2024 | 165.0152 |
| 27-09-2024 | 165.9959 |
| 26-09-2024 | 166.2427 |
| 25-09-2024 | 165.9111 |
| 24-09-2024 | 165.9774 |
| 23-09-2024 | 165.9826 |
| 20-09-2024 | 164.4335 |
| 19-09-2024 | 162.527 |
| 18-09-2024 | 162.606 |
| 17-09-2024 | 163.2022 |
| 16-09-2024 | 162.8738 |
| 13-09-2024 | 162.795 |
| 12-09-2024 | 162.2256 |
| 11-09-2024 | 160.0922 |
| 10-09-2024 | 160.1915 |
| 09-09-2024 | 159.7606 |
| 06-09-2024 | 159.7765 |
| 05-09-2024 | 161.3504 |
| 04-09-2024 | 161.4702 |
| 03-09-2024 | 161.505 |
| 02-09-2024 | 161.3369 |
| 30-08-2024 | 161.0158 |
| 29-08-2024 | 160.5108 |
| 28-08-2024 | 160.438 |
| 27-08-2024 | 160.2856 |
| 26-08-2024 | 160.118 |
| 23-08-2024 | 159.2941 |
| 22-08-2024 | 159.2763 |
| 21-08-2024 | 158.5916 |
| 20-08-2024 | 158.1891 |
| 19-08-2024 | 157.4349 |
| 16-08-2024 | 157.0381 |
| 14-08-2024 | 155.4372 |
| 13-08-2024 | 155.2546 |
| 12-08-2024 | 156.1312 |
| 09-08-2024 | 156.3107 |
| 08-08-2024 | 155.1389 |
| 07-08-2024 | 155.7715 |
| 06-08-2024 | 153.8517 |
| 05-08-2024 | 154.4307 |
| 02-08-2024 | 157.6459 |
| 01-08-2024 | 158.566 |
| 31-07-2024 | 158.8458 |
| 30-07-2024 | 158.5143 |
| 29-07-2024 | 158.4312 |
| 26-07-2024 | 157.7693 |
| 25-07-2024 | 155.9599 |
| 24-07-2024 | 155.8858 |
| 23-07-2024 | 155.0537 |
| 22-07-2024 | 155.3047 |
| 19-07-2024 | 154.9719 |
| 18-07-2024 | 156.6008 |
| 16-07-2024 | 156.3145 |
| 15-07-2024 | 156.1992 |
| 12-07-2024 | 155.2812 |
| 11-07-2024 | 154.8831 |
| 10-07-2024 | 155.1909 |
| 09-07-2024 | 155.4698 |
| 08-07-2024 | 154.8697 |
| 05-07-2024 | 155.1042 |
| 04-07-2024 | 154.8159 |
| 03-07-2024 | 154.5902 |
| 02-07-2024 | 153.9091 |
| 01-07-2024 | 154.2625 |
| 28-06-2024 | 153.7582 |
| 27-06-2024 | 153.338 |
| 26-06-2024 | 152.683 |
| 25-06-2024 | 151.9107 |
| 24-06-2024 | 151.2402 |
| 21-06-2024 | 150.8911 |
| 20-06-2024 | 151.0694 |
| 19-06-2024 | 150.8669 |
| 18-06-2024 | 151.1295 |
| 14-06-2024 | 150.5515 |
| 13-06-2024 | 149.7797 |
| 12-06-2024 | 149.1915 |
| 11-06-2024 | 148.7029 |
| 10-06-2024 | 148.3446 |
| 07-06-2024 | 148.0354 |
| 06-06-2024 | 146.1826 |
| 05-06-2024 | 144.6238 |
| 04-06-2024 | 141.2481 |
| 03-06-2024 | 147.8812 |
| 31-05-2024 | 144.3231 |
| 30-05-2024 | 144.1914 |
| 29-05-2024 | 145.3261 |
| 28-05-2024 | 146.1496 |
| 27-05-2024 | 146.4173 |
| 24-05-2024 | 146.4703 |
| 23-05-2024 | 146.4154 |
| 22-05-2024 | 145.0379 |
| 21-05-2024 | 144.6243 |
| 17-05-2024 | 144.6058 |
| 16-05-2024 | 143.9679 |
| 15-05-2024 | 143.1747 |
| 14-05-2024 | 142.7051 |
| 13-05-2024 | 142.2761 |
| 10-05-2024 | 142.4231 |
| 09-05-2024 | 141.7024 |
| 08-05-2024 | 143.423 |
| 07-05-2024 | 143.0171 |
| 06-05-2024 | 144.347 |
| 03-05-2024 | 144.5219 |
| 02-05-2024 | 144.9495 |
| 30-04-2024 | 144.5405 |
| 29-04-2024 | 144.5956 |
| 26-04-2024 | 143.5871 |
| 25-04-2024 | 143.733 |
| 24-04-2024 | 142.9173 |
| 23-04-2024 | 142.7235 |
| 22-04-2024 | 142.3489 |
| 19-04-2024 | 141.2768 |
| 18-04-2024 | 141.0977 |
| 16-04-2024 | 141.6427 |
| 15-04-2024 | 142.0048 |
| 12-04-2024 | 143.2506 |
| 10-04-2024 | 144.1418 |
| 09-04-2024 | 143.7824 |
| 08-04-2024 | 144.1943 |
| 05-04-2024 | 143.6835 |
| 04-04-2024 | 143.5409 |
| 03-04-2024 | 143.339 |
| 02-04-2024 | 143.1602 |
| 01-04-2024 | 142.8326 |
| 31-03-2024 | 141.9701 |
| 28-03-2024 | 141.9738 |
| 27-03-2024 | 141.1712 |
| 26-03-2024 | 140.5879 |
| 22-03-2024 | 140.356 |
| 21-03-2024 | 139.7043 |
| 20-03-2024 | 138.3655 |
| 19-03-2024 | 138.2351 |
| 18-03-2024 | 139.4292 |
| 15-03-2024 | 139.0891 |
| 14-03-2024 | 139.5898 |
| 13-03-2024 | 138.668 |
| 12-03-2024 | 140.8259 |
| 11-03-2024 | 141.5995 |
| 07-03-2024 | 142.2473 |
| 06-03-2024 | 141.8582 |
| 05-03-2024 | 141.6163 |
| 04-03-2024 | 141.7808 |
| 01-03-2024 | 141.443 |
| 29-02-2024 | 140.189 |
| 28-02-2024 | 139.5199 |
| 27-02-2024 | 140.7256 |
| 26-02-2024 | 140.7104 |
| 23-02-2024 | 141.0005 |
| 22-02-2024 | 140.8543 |
| 21-02-2024 | 140.0366 |
| 20-02-2024 | 140.327 |
| 19-02-2024 | 140.1901 |
| 16-02-2024 | 139.7634 |
| 15-02-2024 | 139.0916 |
| 14-02-2024 | 138.281 |
| 13-02-2024 | 137.8416 |
| 12-02-2024 | 137.1775 |
| 09-02-2024 | 138.0615 |
| 08-02-2024 | 138.0153 |
| 07-02-2024 | 138.3671 |
| 06-02-2024 | 138.2571 |
| 05-02-2024 | 137.3924 |
| 02-02-2024 | 137.8427 |
| 01-02-2024 | 137.1157 |
| 31-01-2024 | 137.2337 |
| 30-01-2024 | 136.201 |
| 29-01-2024 | 136.9865 |
| 25-01-2024 | 135.4798 |
| 24-01-2024 | 135.9358 |
| 23-01-2024 | 134.6357 |
| 19-01-2024 | 136.0563 |
| 18-01-2024 | 135.1447 |
| 17-01-2024 | 135.4661 |
| 16-01-2024 | 137.1068 |
| 15-01-2024 | 137.6446 |
| 12-01-2024 | 136.8226 |
| 11-01-2024 | 135.9096 |
| 10-01-2024 | 135.5849 |
| 09-01-2024 | 135.2899 |
| 08-01-2024 | 135.0902 |
| 05-01-2024 | 135.7513 |
| 04-01-2024 | 135.3151 |
| 03-01-2024 | 134.4517 |
| 02-01-2024 | 134.787 |
| 01-01-2024 | 135.0945 |
| 29-12-2023 | 135.0472 |
| 28-12-2023 | 134.7597 |
| 27-12-2023 | 134.5156 |
| 26-12-2023 | 133.6215 |
| 22-12-2023 | 133.2622 |
| 21-12-2023 | 132.7988 |
| 20-12-2023 | 132.1167 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
